0x协议
ZRX · 美元计价
$0.0874
1.51%
≈ ￥0.57684
($0.00)
更新于 2026-11-14 02:20:08
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0861
24H 成交量$10.84万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00507 | $60.24万 | $2,255.57万 | -2.68% |
| 85 |
ONEONEchain
|
$0.001454 | $0.001582 | $0.001442 | $377.00万 | $6,263.00万 | -6.07% |
| 439 |
MAVMaverick Token
|
$0.00746 | $0.00758 | $0.00702 | $21.15万 | $185.08万 | 2.76% |
| 351 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $32.06万 | $2,022.37万 | 2.93% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.0000556 | $0.00005705 | $0.00005284 | $65.22万 | $2,328.07万 | -0.61% |
| 481 |
SQQQBSQQQB
|
$43.17 | $43.95 | $40.08 | $17.45万 | — | 6.86% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $45.40万 | $1,190.50万 | 0.69% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 475 |
PORTALPortal
|
$0.0127 | $0.01274 | $0.01195 | $17.74万 | $297.89万 | 2.50% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
NEO小蚁
|
$1.731 | $1.79 | $1.69 | $39.89万 | $1.22亿 | -1.31% |
| 593 |
FLUXFLUX
|
$0.0509 | $0.0521 | $0.049 | $7.31万 | $2,148.02万 | -0.20% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 343 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $33.41万 | $399.41万 | 0.00% |
| 382 |
WDCBWDCB
|
$291 | $317.84 | $286.91 | $28.67万 | — | -5.98% |
| 150 |
RUNETHORChain
|
$0.554 | $0.587 | $0.545 | $133.46万 | $1.86亿 | -5.14% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 301 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.343 | $0.329 | $39.08万 | $406.80万 | 2.11% |