门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-14 02:15:02
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00507 | $60.01万 | $2,255.57万 | -2.87% |
| 85 |
ONEONEchain
|
$0.001459 | $0.001582 | $0.001442 | $378.57万 | $6,263.00万 | -6.47% |
| 439 |
MAVMaverick Token
|
$0.00745 | $0.00758 | $0.00702 | $21.08万 | $185.08万 | 2.48% |
| 351 |
RVNRavencoin
|
$0.001227 | $0.001241 | $0.001152 | $32.17万 | $2,022.37万 | 2.59% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005537 | $0.00005705 | $0.00005284 | $65.20万 | $2,328.07万 | -1.27% |
| 481 |
SQQQBSQQQB
|
$43.17 | $43.95 | $40.08 | $17.45万 | — | 6.57% |
| 272 |
SAHARASahara AI
|
$0.00585 | $0.00596 | $0.00561 | $45.47万 | $1,190.50万 | 0.52% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 477 |
PORTALPortal
|
$0.01271 | $0.01274 | $0.01195 | $17.58万 | $297.89万 | 2.34% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
NEO小蚁
|
$1.731 | $1.79 | $1.69 | $39.92万 | $1.22亿 | -1.48% |
| 593 |
FLUXFLUX
|
$0.0509 | $0.0521 | $0.049 | $7.31万 | $2,148.02万 | -0.20% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
HEMIHemi
|
$0.00407 | $0.00417 | $0.00392 | $33.40万 | $399.41万 | -0.25% |
| 382 |
WDCBWDCB
|
$291.15 | $317.84 | $286.91 | $28.67万 | — | -5.73% |
| 150 |
RUNETHORChain
|
$0.553 | $0.587 | $0.545 | $133.36万 | $1.86亿 | -5.31% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 307 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.343 | $0.329 | $38.17万 | $406.80万 | 1.81% |