Wrapped Beacon ETH
WBETH · 美元计价
$2147.87
-4.17%
≈ ￥14175.94
(-$93.34)
更新于 2026-11-14 02:05:02
24H 最高$2,248.92
24H 最低$2,105.00
今日开盘$2241.21
24H 成交量$416.02万
流通市值$74.92亿
24H 涨跌额(-$93.34)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00508 | $59.80万 | $2,255.57万 | -3.42% |
| 85 |
ONEONEchain
|
$0.001455 | $0.001582 | $0.001442 | $380.18万 | $6,263.00万 | -7.44% |
| 439 |
MAVMaverick Token
|
$0.00743 | $0.00758 | $0.00702 | $21.09万 | $185.08万 | 1.92% |
| 356 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $31.57万 | $2,022.37万 | 2.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005538 | $0.00005705 | $0.00005284 | $65.17万 | $2,328.07万 | -1.55% |
| 482 |
SQQQBSQQQB
|
$43.17 | $43.95 | $40.08 | $17.45万 | — | 6.57% |
| 271 |
SAHARASahara AI
|
$0.00584 | $0.00596 | $0.00561 | $45.52万 | $1,190.50万 | 0.17% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 481 |
PORTALPortal
|
$0.01257 | $0.01274 | $0.01195 | $17.46万 | $297.89万 | 0.80% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $39.86万 | $1.22亿 | -1.65% |
| 593 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.37万 | $2,148.02万 | -0.20% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 346 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $33.31万 | $399.41万 | -0.74% |
| 383 |
WDCBWDCB
|
$291.11 | $317.84 | $286.91 | $28.58万 | — | -5.90% |
| 149 |
RUNETHORChain
|
$0.553 | $0.587 | $0.545 | $132.09万 | $1.86亿 | -5.15% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 310 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.343 | $0.329 | $37.99万 | $406.80万 | 0.90% |