Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 04:20:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00507 | $61.71万 | $2,255.57万 | -0.96% |
| 83 |
ONEONEchain
|
$0.001416 | $0.001582 | $0.001413 | $363.75万 | $6,263.00万 | -10.32% |
| 431 |
MAVMaverick Token
|
$0.00756 | $0.00761 | $0.00702 | $21.81万 | $185.08万 | 3.56% |
| 347 |
RVNRavencoin
|
$0.001236 | $0.001241 | $0.001152 | $32.68万 | $2,022.37万 | 2.74% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005564 | $0.00005705 | $0.00005284 | $65.12万 | $2,328.07万 | -0.77% |
| 478 |
SQQQBSQQQB
|
$42.58 | $43.95 | $40.08 | $17.80万 | — | 3.32% |
| 272 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.54万 | $1,190.50万 | 1.37% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 410 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $23.66万 | $297.89万 | 0.56% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
NEO小蚁
|
$1.739 | $1.79 | $1.69 | $39.74万 | $1.22亿 | -1.47% |
| 588 |
FLUXFLUX
|
$0.0512 | $0.0521 | $0.049 | $7.71万 | $2,148.02万 | 0.00% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 339 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $34.11万 | $399.41万 | -0.24% |
| 376 |
WDCBWDCB
|
$295.17 | $317.84 | $286.91 | $28.33万 | — | -4.62% |
| 149 |
RUNETHORChain
|
$0.553 | $0.585 | $0.545 | $134.73万 | $1.86亿 | -4.98% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 375 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.33 | $28.81万 | $406.80万 | 0.60% |