ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-14 01:50:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
HOMEHome
|
$0.00512 | $0.00542 | $0.0051 | $59.36万 | $2,255.57万 | -3.03% |
| 84 |
ONEONEchain
|
$0.001472 | $0.001595 | $0.001442 | $381.99万 | $6,263.00万 | -7.01% |
| 438 |
MAVMaverick Token
|
$0.00747 | $0.00758 | $0.00702 | $21.18万 | $185.08万 | 2.33% |
| 355 |
RVNRavencoin
|
$0.001233 | $0.001241 | $0.001152 | $31.60万 | $2,022.37万 | 2.58% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005581 | $0.00005705 | $0.00005284 | $64.99万 | $2,328.07万 | -0.52% |
| 477 |
SQQQBSQQQB
|
$43.02 | $43.95 | $40.08 | $17.68万 | — | 6.83% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00596 | $0.00561 | $45.19万 | $1,190.50万 | 0.51% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 482 |
PORTALPortal
|
$0.01274 | $0.01274 | $0.01195 | $17.48万 | $297.89万 | 2.00% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
NEO小蚁
|
$1.737 | $1.79 | $1.69 | $40.28万 | $1.22亿 | -1.36% |
| 594 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.27万 | $2,148.02万 | -0.20% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 354 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $31.84万 | $399.41万 | 0.98% |
| 383 |
WDCBWDCB
|
$291.27 | $317.84 | $286.91 | $28.57万 | — | -6.34% |
| 150 |
RUNETHORChain
|
$0.554 | $0.587 | $0.545 | $132.27万 | $1.86亿 | -4.97% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 309 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.343 | $0.329 | $38.12万 | $406.80万 | 0.90% |