MANTRA
MANTRA · 美元计价
$0.00264
-8.97%
≈ ￥0.017424
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.00294
24H 最低$0.00251
今日开盘$0.0029
24H 成交量$114.80万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00511 | $0.00542 | $0.00507 | $60.48万 | $2,255.57万 | -2.29% |
| 85 |
ONEONEchain
|
$0.001447 | $0.001582 | $0.001442 | $374.51万 | $6,263.00万 | -6.22% |
| 439 |
MAVMaverick Token
|
$0.00748 | $0.00758 | $0.00702 | $21.17万 | $185.08万 | 2.19% |
| 352 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $32.05万 | $2,022.37万 | 2.42% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005552 | $0.00005705 | $0.00005284 | $65.18万 | $2,328.07万 | -1.03% |
| 481 |
SQQQBSQQQB
|
$42.84 | $43.95 | $40.08 | $17.48万 | — | 6.04% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $45.44万 | $1,190.50万 | 0.34% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 438 |
PORTALPortal
|
$0.01261 | $0.01274 | $0.01195 | $21.44万 | $297.89万 | 1.45% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
NEO小蚁
|
$1.735 | $1.79 | $1.69 | $39.85万 | $1.22亿 | -1.53% |
| 593 |
FLUXFLUX
|
$0.0509 | $0.0521 | $0.049 | $7.31万 | $2,148.02万 | -0.20% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 345 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $33.41万 | $399.41万 | -0.24% |
| 382 |
WDCBWDCB
|
$292.71 | $317.84 | $286.91 | $28.69万 | — | -5.65% |
| 150 |
RUNETHORChain
|
$0.553 | $0.587 | $0.545 | $133.52万 | $1.86亿 | -5.47% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 303 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.343 | $0.329 | $38.68万 | $406.80万 | 2.72% |