Gram (prev. Toncoin)
GRAM · 美元计价
$1.122
-7.04%
≈ ￥7.4052
(-$0.09)
更新于 2026-11-14 02:10:02
24H 最高$1.21
24H 最低$1.11
今日开盘$1.207
24H 成交量$1,867.41万
流通市值$32.26亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00507 | $59.83万 | $2,255.57万 | -2.68% |
| 85 |
ONEONEchain
|
$0.001455 | $0.001582 | $0.001442 | $379.07万 | $6,263.00万 | -6.91% |
| 439 |
MAVMaverick Token
|
$0.00744 | $0.00758 | $0.00702 | $21.10万 | $185.08万 | 2.06% |
| 355 |
RVNRavencoin
|
$0.00123 | $0.001241 | $0.001152 | $31.75万 | $2,022.37万 | 2.93% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005705 | $0.00005284 | $65.20万 | $2,328.07万 | -1.41% |
| 481 |
SQQQBSQQQB
|
$43.17 | $43.95 | $40.08 | $17.45万 | — | 6.57% |
| 271 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $45.50万 | $1,190.50万 | 0.52% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 480 |
PORTALPortal
|
$0.01267 | $0.01274 | $0.01195 | $17.48万 | $297.89万 | 2.01% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
NEO小蚁
|
$1.729 | $1.79 | $1.69 | $39.85万 | $1.22亿 | -1.76% |
| 593 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.37万 | $2,148.02万 | 0.00% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 345 |
HEMIHemi
|
$0.00407 | $0.00417 | $0.00392 | $33.40万 | $399.41万 | -0.25% |
| 383 |
WDCBWDCB
|
$291.79 | $317.84 | $286.91 | $28.57万 | — | -5.44% |
| 150 |
RUNETHORChain
|
$0.555 | $0.587 | $0.545 | $133.25万 | $1.86亿 | -4.80% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 309 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.343 | $0.329 | $38.11万 | $406.80万 | 1.21% |