Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 01:35:06
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
HOMEHome
|
$0.00513 | $0.00542 | $0.0051 | $59.00万 | $2,255.57万 | -2.66% |
| 83 |
ONEONEchain
|
$0.001486 | $0.001598 | $0.001442 | $384.40万 | $6,263.00万 | -6.60% |
| 442 |
MAVMaverick Token
|
$0.00743 | $0.00758 | $0.00702 | $21.21万 | $185.08万 | 1.92% |
| 354 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $31.53万 | $2,022.37万 | 2.17% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005547 | $0.00005705 | $0.00005284 | $65.13万 | $2,328.07万 | -0.79% |
| 477 |
SQQQBSQQQB
|
$43.08 | $43.95 | $40.08 | $17.68万 | — | 6.93% |
| 271 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $44.91万 | $1,190.50万 | -0.17% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 481 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $16.97万 | $297.89万 | 0.89% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.22万 | $1.22亿 | -1.31% |
| 594 |
FLUXFLUX
|
$0.0507 | $0.0521 | $0.049 | $7.22万 | $2,148.02万 | -0.39% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $31.39万 | $399.41万 | 0.25% |
| 383 |
WDCBWDCB
|
$290.83 | $317.84 | $286.91 | $28.52万 | — | -6.01% |
| 150 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $131.83万 | $1.86亿 | -6.16% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 307 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.343 | $0.329 | $38.21万 | $406.80万 | 0.30% |