COHRB
COHRB · 美元计价
$214.19
-8.79%
≈ ￥1413.65
(-$20.64)
更新于 2026-11-14 05:40:02
24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
HOMEHome
|
$0.00505 | $0.00542 | $0.00503 | $61.04万 | $2,255.57万 | -4.54% |
| 83 |
ONEONEchain
|
$0.001375 | $0.00156 | $0.001375 | $370.13万 | $6,263.00万 | -10.60% |
| 439 |
MAVMaverick Token
|
$0.00741 | $0.00761 | $0.00702 | $21.55万 | $185.08万 | 0.00% |
| 346 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $33.14万 | $2,022.37万 | 0.74% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005487 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -2.94% |
| 475 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.08 | $18.09万 | — | 6.41% |
| 278 |
SAHARASahara AI
|
$0.00584 | $0.00596 | $0.00561 | $44.56万 | $1,190.50万 | -0.68% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 415 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $23.76万 | $297.89万 | -1.81% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
NEO小蚁
|
$1.708 | $1.79 | $1.69 | $39.62万 | $1.22亿 | -4.42% |
| 588 |
FLUXFLUX
|
$0.0506 | $0.0521 | $0.049 | $7.82万 | $2,148.02万 | -1.75% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 328 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.48万 | $399.41万 | -2.41% |
| 379 |
WDCBWDCB
|
$290.27 | $317.84 | $286.91 | $27.94万 | — | -6.90% |
| 151 |
RUNETHORChain
|
$0.544 | $0.585 | $0.544 | $132.77万 | $1.86亿 | -6.69% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 369 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.33 | $29.62万 | $406.80万 | 0.60% |